Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:45:25230555,00222606,00215638,00110666,0010670,00686,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:45:21230555,00222606,00215638,00110666,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:45:2000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:45:2000,00130555,00122606,00115638,0010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:53230555,00222606,00215638,00110665,2010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:53230555,00222606,00215638,00110665,2010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:50230555,00222606,00215638,00110665,2010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:5000,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:5000,00130555,00122606,00115638,0010670,00685,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:09230555,00222606,00215638,00110665,8010670,00685,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:43:06230555,00222606,00215638,00110665,8010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:0600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:43:0600,00130555,00122606,00115638,0010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:41:39230555,00222606,00215638,00110665,5010670,00685,50100710,00110720,00120828,002201 000,00225
15.06.2026 16:41:36230555,00222606,00215638,00110665,5010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:41:3500,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:41:3500,00130555,00122606,00115638,0010670,00685,10100710,00110720,00120828,002201 000,00225
15.06.2026 16:39:25230555,00222606,00215638,00110665,1010670,00685,10100710,00110720,00120828,002201 000,00225
15.06.2026 16:39:21230555,00222606,00215638,00110665,1010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:39:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:39:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:39:2100,00130555,00122606,00115638,0010670,00685,30100710,00110720,00120828,002201 000,00225
15.06.2026 16:38:39230555,00222606,00215638,00110665,3010670,00685,30100710,00110720,00120828,002201 000,00225
15.06.2026 16:38:36230555,00222606,00215638,00110665,3010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:38:3600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:38:3500,00130555,00122606,00115638,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:36:25230555,00222606,00215638,00110665,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:36:25230555,00222606,00215638,00110665,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:36:21230555,00222606,00215638,00110665,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:36:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:36:2100,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:36:2100,00130555,00122606,00115638,0010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:32:39230555,00222606,00215638,00110665,2010670,00685,20100710,00110720,00120828,002201 000,00225
15.06.2026 16:32:36230555,00222606,00215638,00110665,2010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:32:3500,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:32:3500,00130555,00122606,00115638,0010670,00684,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:29:38230555,00222606,00215638,00110664,8010670,00684,80100710,00110720,00120828,002201 000,00225
15.06.2026 16:29:36230555,00222606,00215638,00110664,8010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:29:3600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:29:3600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:29:3600,00130555,00122606,00115638,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:28:09230555,00222606,00215638,00110665,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:28:09230555,00222606,00215638,00110665,0010670,00685,00100710,00110720,00120828,002201 000,00225
15.06.2026 16:28:06230555,00222606,00215638,00110665,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:28:0600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:28:0600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:28:0500,00130555,00122606,00115638,0010670,00684,40100710,00110720,00120828,002201 000,00225
15.06.2026 16:26:38230555,00222606,00215638,00110664,4010670,00684,40100710,00110720,00120828,002201 000,00225
15.06.2026 16:26:36230555,00222606,00215638,00110664,4010670,00710,0010720,0020828,001201 000,001250,000
15.06.2026 16:26:3600,00130555,00122606,00115638,0010670,00710,0010720,0020828,001201 000,001250,000